Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4650	0.4700	0.4000	0.4250	97,571	-0.05(-10.53%)
Feb 27, 2020	0.5100	0.5100	0.4700	0.4750	15,350	-0.07(-12.04%)
Feb 26, 2020	0.5800	0.5800	0.5200	0.5400	63,393	-0.05(-8.47%)
Feb 25, 2020	0.6100	0.6100	0.5900	0.5900	21,900	-0.03(-4.84%)
Feb 24, 2020	0.6000	0.6200	0.6000	0.6200	22,750	-0.01(-1.59%)
Feb 21, 2020	0.6500	0.6500	0.5800	0.6300	45,685	-0.02(-3.08%)
Feb 20, 2020	0.6200	0.6500	0.6200	0.6500	2,525	+0.00(+0.00%)
Feb 19, 2020	0.6600	0.6600	0.6500	0.6500	11,500	-0.01(-1.52%)
Feb 18, 2020	0.6100	0.6600	0.6100	0.6600	44,300	-0.01(-1.49%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Feb 13, 2020	0.6400	0.6500	0.6400	0.6500	4,214	-0.02(-2.99%)
Feb 12, 2020	0.6100	0.6700	0.6100	0.6700	23,581	+0.05(+8.06%)
Feb 11, 2020	0.6200	0.6400	0.6100	0.6200	21,300	+0.01(+1.64%)
Feb 10, 2020	0.6100	0.6100	0.6100	0.6100	8,316	-0.02(-3.17%)
Feb 07, 2020	0.6100	0.6500	0.6100	0.6300	13,200	+0.02(+3.28%)
Feb 06, 2020	0.6200	0.6200	0.6100	0.6100	14,000	-0.02(-3.17%)
Feb 05, 2020	0.6600	0.6600	0.6300	0.6300	8,452	+0.02(+3.28%)
Feb 04, 2020	0.6400	0.6600	0.6100	0.6100	31,752	-0.03(-4.69%)