Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.600	1.480	1.600	25,261	+0.15(+10.34%)
Feb 25, 2022	1.480	1.500	1.450	1.450	6,000	-0.05(-3.33%)
Feb 24, 2022	1.400	1.500	1.350	1.500	48,152	+0.03(+2.04%)
Feb 23, 2022	1.510	1.510	1.440	1.470	14,134	-0.03(-2.00%)
Feb 22, 2022	1.460	1.500	1.460	1.500	7,083	-0.04(-2.60%)
Feb 18, 2022				1.540	0	+0.04(+2.67%)
Feb 17, 2022	1.730	1.730	1.500	1.500	15,403	-0.11(-6.83%)
Feb 16, 2022	1.650	1.650	1.610	1.610	5,295	-0.06(-3.59%)
Feb 15, 2022	1.620	1.670	1.620	1.670	7,306	+0.04(+2.45%)
Feb 14, 2022	1.630	1.630	1.580	1.630	1,236	-0.05(-2.98%)
Feb 11, 2022	1.680	1.680	1.680	1.680	844	+0.03(+1.82%)
Feb 10, 2022	1.670	1.700	1.650	1.650	4,325	-0.02(-1.20%)
Feb 09, 2022	1.580	1.680	1.580	1.670	4,552	+0.08(+5.03%)
Feb 08, 2022	1.750	1.750	1.570	1.590	8,256	-0.09(-5.36%)
Feb 07, 2022	1.570	1.690	1.570	1.680	15,875	+0.12(+7.69%)
Feb 04, 2022	1.530	1.570	1.530	1.560	1,391	+0.06(+4.00%)
Feb 03, 2022	1.550	1.550	1.495	1.500	3,390	-0.10(-6.25%)
Feb 02, 2022	1.600	1.600	1.570	1.600	5,389	+0.04(+2.56%)