Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.650	1.700	1.650	1.700	16,400	+0.10(+6.25%)
Feb 26, 2015	1.600	1.600	1.600	1.600	5,000	+0.03(+1.91%)
Feb 25, 2015	1.630	1.630	1.570	1.570	17,595	-0.08(-4.85%)
Feb 24, 2015	1.650	1.660	1.520	1.650	35,881	-0.04(-2.37%)
Feb 23, 2015	1.750	1.750	1.690	1.690	21,000	-0.06(-3.43%)
Feb 20, 2015	1.680	1.750	1.630	1.750	8,500	+0.03(+1.74%)
Feb 19, 2015	1.700	1.750	1.700	1.720	16,100	-0.03(-1.71%)
Feb 18, 2015	1.730	1.780	1.660	1.750	23,800	+0.00(+0.00%)
Feb 17, 2015	1.730	1.750	1.730	1.750	1,376	+0.00(+0.00%)
Feb 13, 2015		1.750	1.750	1.750	0	-0.05(-2.78%)
Feb 12, 2015	1.750	1.800	1.750	1.800	8,000	+0.05(+2.86%)
Feb 11, 2015	1.760	1.760	1.750	1.750	16,500	-0.05(-2.78%)
Feb 10, 2015	1.790	1.800	1.770	1.800	18,968	+0.00(+0.00%)
Feb 06, 2015		1.800	1.800	1.800	80	+0.00(+0.00%)
Feb 05, 2015	1.680	1.800	1.680	1.800	43,230	+0.13(+7.78%)
Feb 04, 2015	1.660	1.690	1.660	1.670	35,200	-0.02(-1.18%)
Feb 03, 2015	1.600	1.700	1.580	1.690	61,382	+0.09(+5.62%)