Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0550	0.0600	0.0550	0.0550	26,199	+0.00(+0.00%)
Feb 27, 2023	0.0550	0.0600	0.0500	0.0550	166,400	+0.00(+0.00%)
Feb 23, 2023				0.0550	0	-0.00(-8.33%)
Feb 22, 2023	0.0600	0.0700	0.0600	0.0600	145,880	+0.00(+0.00%)
Feb 21, 2023	0.0650	0.0650	0.0600	0.0600	74,000	-0.01(-14.29%)
Feb 17, 2023				0.0700	0	+0.01(+16.67%)
Feb 16, 2023	0.0600	0.0600	0.0600	0.0600	220,780	-0.01(-7.69%)
Feb 15, 2023	0.0700	0.0700	0.0650	0.0650	52,000	-0.01(-7.14%)
Feb 14, 2023	0.0650	0.0700	0.0650	0.0700	170,976	+0.00(+0.00%)
Feb 13, 2023	0.0650	0.0700	0.0650	0.0700	280,625	+0.00(+0.00%)
Feb 10, 2023	0.0650	0.0700	0.0600	0.0700	709,550	+0.01(+7.69%)
Feb 09, 2023	0.0600	0.0650	0.0550	0.0650	726,377	+0.01(+18.18%)
Feb 08, 2023	0.0550	0.0550	0.0550	0.0550	221,400	+0.00(+0.00%)
Feb 07, 2023	0.0550	0.0550	0.0550	0.0550	21,091	+0.00(+10.00%)
Feb 06, 2023	0.0450	0.0500	0.0450	0.0500	65,300	+0.00(+0.00%)
Feb 03, 2023	0.0500	0.0550	0.0500	0.0500	110,600	+0.01(+11.11%)
Feb 02, 2023	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)