Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0750	0.0750	0.0700	0.0750	2,222,600	-0.01(-6.25%)
Feb 27, 2020	0.0800	0.0800	0.0750	0.0800	499,500	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0850	0.0800	0.0800	238,700	+0.00(+0.00%)
Feb 25, 2020	0.0850	0.0850	0.0800	0.0800	347,450	+0.00(+0.00%)
Feb 24, 2020	0.0800	0.0800	0.0800	0.0800	278,500	+0.00(+0.00%)
Feb 21, 2020	0.0850	0.0850	0.0800	0.0800	136,300	-0.01(-5.88%)
Feb 20, 2020	0.0850	0.0900	0.0850	0.0850	117,300	-0.00(-5.56%)
Feb 19, 2020	0.0900	0.0900	0.0900	0.0900	238,050	+0.00(+5.88%)
Feb 18, 2020	0.0900	0.0950	0.0850	0.0850	2,672,133	+0.00(+0.00%)
Feb 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 13, 2020	0.0750	0.0800	0.0750	0.0800	271,800	+0.01(+6.67%)
Feb 12, 2020	0.0750	0.0750	0.0750	0.0750	225,000	-0.01(-6.25%)
Feb 11, 2020	0.0750	0.0800	0.0750	0.0800	65,000	+0.00(+0.00%)
Feb 10, 2020	0.0850	0.0850	0.0800	0.0800	693,600	+0.00(+0.00%)
Feb 07, 2020	0.0800	0.0850	0.0800	0.0800	356,500	-0.01(-5.88%)
Feb 06, 2020	0.0850	0.0850	0.0850	0.0850	91,100	+0.01(+6.25%)
Feb 05, 2020	0.0850	0.0850	0.0800	0.0800	442,400	-0.01(-5.88%)
Feb 04, 2020	0.0750	0.0900	0.0750	0.0850	309,000	+0.01(+6.25%)