Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 303,000 -0.01(-10.00%)
Feb 25, 2019 0.0450 0.0500 0.0450 0.0500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 353,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 231,300 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Feb 04, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.