Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2600	0.2800	0.2600	0.2750	94,601	+0.01(+3.77%)
Feb 27, 2018	0.2850	0.2850	0.2650	0.2650	226,695	-0.02(-5.36%)
Feb 26, 2018	0.2800	0.2900	0.2800	0.2800	272,100	+0.00(+0.00%)
Feb 23, 2018	0.2700	0.2800	0.2700	0.2800	182,890	+0.02(+5.66%)
Feb 22, 2018	0.2850	0.2850	0.2650	0.2650	170,343	-0.02(-5.36%)
Feb 21, 2018	0.2700	0.2850	0.2700	0.2800	543,450	+0.01(+1.82%)
Feb 20, 2018	0.2850	0.2900	0.2700	0.2750	174,650	-0.01(-3.51%)
Feb 16, 2018		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Feb 15, 2018	0.3050	0.3050	0.2950	0.2950	319,300	-0.01(-3.28%)
Feb 14, 2018	0.3000	0.3050	0.2950	0.3050	1,030,266	+0.01(+1.67%)
Feb 13, 2018	0.3050	0.3050	0.2950	0.3000	33,990	+0.00(+0.00%)
Feb 12, 2018	0.2900	0.3050	0.2500	0.3000	167,300	+0.00(+0.00%)
Feb 09, 2018	0.3150	0.3150	0.2950	0.3000	443,850	-0.01(-1.64%)
Feb 08, 2018	0.3200	0.3200	0.3050	0.3050	617,772	-0.01(-3.17%)
Feb 07, 2018	0.3150	0.3200	0.3150	0.3150	492,560	+0.00(+0.00%)
Feb 06, 2018	0.2900	0.3150	0.2900	0.3150	232,050	+0.01(+3.28%)
Feb 05, 2018	0.3050	0.3150	0.3000	0.3050	350,683	-0.01(-1.61%)
Feb 02, 2018	0.3400	0.3400	0.2900	0.3100	1,913,100	-0.04(-11.43%)