Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.81	101.30	99.79	100.79	2,374,624	+2.21(+2.24%)
Feb 27, 2017	99.98	100.42	98.58	98.58	3,722,101	-1.40(-1.40%)
Feb 24, 2017	101.01	101.49	99.98	99.98	1,927,202	-1.72(-1.69%)
Feb 23, 2017	101.76	102.22	101.62	101.70	2,718,374	+0.10(+0.10%)
Feb 22, 2017	101.45	102.24	101.29	101.60	2,138,585	+0.18(+0.18%)
Feb 21, 2017	101.66	102.39	101.39	101.42	2,348,136	+0.01(+0.01%)
Feb 17, 2017		101.41	101.41	101.41	0	-0.07(-0.07%)
Feb 16, 2017	101.29	101.58	101.07	101.48	1,457,854	+0.19(+0.19%)
Feb 15, 2017	100.79	101.33	100.68	101.29	1,119,667	+0.73(+0.73%)
Feb 14, 2017	100.55	100.79	100.26	100.56	967,987	-0.17(-0.17%)
Feb 13, 2017	100.43	100.84	100.42	100.73	1,456,837	+0.58(+0.58%)
Feb 10, 2017	99.80	100.19	99.70	100.15	1,342,557	+0.60(+0.60%)
Feb 09, 2017	99.15	99.78	99.03	99.55	849,922	+0.43(+0.43%)
Feb 08, 2017	98.78	99.18	98.15	99.12	830,189	+0.22(+0.22%)
Feb 07, 2017	98.82	99.20	98.71	98.90	643,207	+0.22(+0.22%)
Feb 06, 2017	98.99	99.15	98.56	98.68	889,749	-0.31(-0.31%)
Feb 03, 2017	98.41	99.25	98.41	98.99	938,646	+0.77(+0.78%)
Feb 02, 2017	98.22	98.59	98.01	98.22	713,186	-0.05(-0.05%)