Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.39	21.39	21.39	21.39	2,772	+0.08(+0.38%)
Feb 27, 2020	21.31	21.31	21.31	21.31	200	-0.09(-0.42%)
Feb 25, 2020		21.40	21.40	21.40	0	-0.05(-0.23%)
Feb 24, 2020	21.45	21.45	21.45	21.45	460	+0.15(+0.70%)
Feb 20, 2020		21.30	21.30	21.30	0	+0.07(+0.33%)
Feb 18, 2020		21.23	21.23	21.23	0	+0.00(+0.00%)
Feb 13, 2020		21.23	21.23	21.23	0	-0.03(-0.14%)
Feb 11, 2020		21.26	21.26	21.26	0	-0.04(-0.19%)
Feb 10, 2020	21.31	21.32	21.30	21.30	1,062	+0.03(+0.14%)