Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.57	18.60	17.74	18.07	715,997	-0.67(-3.58%)
Feb 25, 2021	19.34	19.56	18.66	18.74	665,073	-0.75(-3.85%)
Feb 24, 2021	19.09	19.65	18.84	19.49	482,844	+0.14(+0.72%)
Feb 23, 2021	19.51	19.55	18.74	19.35	479,643	-0.51(-2.57%)
Feb 22, 2021	19.35	19.94	19.25	19.86	815,853	+0.85(+4.47%)
Feb 19, 2021	19.23	19.36	18.71	19.01	638,860	-0.09(-0.47%)
Feb 18, 2021	19.50	20.05	19.01	19.10	622,098	-0.25(-1.29%)
Feb 17, 2021	20.67	20.69	19.16	19.35	962,330	-1.45(-6.97%)
Feb 16, 2021	20.99	21.40	20.57	20.80	512,205	-0.20(-0.95%)
Feb 12, 2021		21.00	21.00	21.00	0	-0.24(-1.13%)
Feb 11, 2021	21.74	21.84	21.22	21.24	462,016	-0.51(-2.34%)
Feb 10, 2021	22.05	22.09	21.47	21.75	401,196	-0.12(-0.55%)
Feb 09, 2021	22.32	22.38	21.59	21.87	394,284	-0.30(-1.35%)
Feb 08, 2021	22.41	22.43	22.00	22.17	595,233	+0.18(+0.82%)
Feb 05, 2021	21.94	22.08	21.56	21.99	490,200	+0.20(+0.92%)
Feb 04, 2021	21.50	22.06	21.28	21.79	685,091	-0.31(-1.40%)
Feb 03, 2021	21.97	22.28	21.77	22.10	327,524	+0.32(+1.47%)
Feb 02, 2021	23.00	23.11	21.71	21.78	1,430,359	-1.24(-5.39%)