Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.43	18.54	18.19	18.26	253,468	-0.18(-0.98%)
Feb 27, 2019	18.52	18.76	18.28	18.44	444,424	-0.34(-1.81%)
Feb 26, 2019	18.63	19.16	18.33	18.78	302,457	-0.15(-0.79%)
Feb 25, 2019	18.85	19.32	18.73	18.93	279,811	+0.06(+0.32%)
Feb 22, 2019	18.65	20.00	18.65	18.87	640,091	+0.24(+1.29%)
Feb 21, 2019	18.20	18.70	18.12	18.63	332,429	+0.33(+1.80%)
Feb 20, 2019	18.56	18.75	18.22	18.30	315,475	-0.25(-1.35%)
Feb 19, 2019	18.65	18.82	18.50	18.55	291,438	-0.06(-0.32%)
Feb 15, 2019		18.61	18.61	18.61	0	+0.35(+1.92%)
Feb 14, 2019	17.94	18.28	17.89	18.26	211,321	+0.30(+1.67%)
Feb 13, 2019	17.83	18.21	17.83	17.96	158,465	+0.06(+0.34%)
Feb 12, 2019	18.55	18.55	17.73	17.90	264,239	-0.54(-2.93%)
Feb 11, 2019	18.45	18.75	18.38	18.44	146,687	-0.12(-0.65%)
Feb 08, 2019	18.26	18.73	18.11	18.56	160,013	+0.32(+1.75%)
Feb 07, 2019	18.25	18.39	18.13	18.24	302,617	-0.01(-0.05%)
Feb 06, 2019	18.27	18.58	18.18	18.25	251,270	-0.12(-0.65%)
Feb 05, 2019	18.15	18.37	18.11	18.37	220,882	+0.14(+0.77%)
Feb 04, 2019	17.94	18.37	17.88	18.23	240,531	+0.18(+1.00%)