Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.93	45.33	43.45	43.72	428,013	-1.28(-2.84%)
Feb 28, 2012	44.65	45.37	44.51	45.00	447,280	+0.57(+1.28%)
Feb 27, 2012	44.35	44.97	44.03	44.43	612,491	+0.22(+0.50%)
Feb 24, 2012	44.92	45.47	43.86	44.21	482,027	-0.98(-2.17%)
Feb 23, 2012	45.01	45.80	44.94	45.19	1,195,675	+0.05(+0.11%)
Feb 22, 2012	44.00	45.21	43.42	45.14	788,974	+1.11(+2.52%)
Feb 21, 2012	42.59	44.09	42.44	44.03	1,247,063	+1.96(+4.66%)
Feb 17, 2012		42.07	42.07	42.07	0	-1.86(-4.23%)
Feb 16, 2012	43.05	44.25	42.68	43.93	1,009,870	+0.41(+0.94%)
Feb 15, 2012	43.65	44.13	43.34	43.52	706,541	-0.03(-0.07%)
Feb 14, 2012	44.10	44.11	42.79	43.55	794,562	-0.56(-1.27%)
Feb 13, 2012	44.76	44.76	43.67	44.11	447,732	-0.29(-0.65%)
Feb 10, 2012	43.15	44.61	42.79	44.40	485,844	+0.81(+1.86%)
Feb 09, 2012	42.70	43.68	42.70	43.59	467,505	+0.82(+1.92%)
Feb 08, 2012	43.44	43.44	42.25	42.77	324,306	-0.36(-0.83%)
Feb 07, 2012	43.70	43.79	42.30	43.13	1,049,056	-0.31(-0.71%)
Feb 06, 2012	43.79	43.79	43.04	43.44	734,549	-0.31(-0.71%)
Feb 03, 2012	45.78	45.78	43.73	43.75	1,051,742	-2.04(-4.46%)
Feb 02, 2012	46.24	46.50	45.43	45.79	1,171,857	-0.53(-1.14%)