Goldmining Inc (TSX: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.080	1.060	1.070	67,919	+0.02(+1.90%)
Feb 28, 2024	1.080	1.080	1.050	1.050	51,319	-0.02(-1.87%)
Feb 27, 2024	1.070	1.070	1.040	1.070	159,404	+0.00(+0.00%)
Feb 26, 2024	1.050	1.080	1.040	1.070	78,554	+0.00(+0.00%)
Feb 23, 2024	1.040	1.070	1.030	1.070	63,669	+0.03(+2.88%)
Feb 22, 2024	1.060	1.060	1.030	1.040	103,785	-0.01(-0.95%)
Feb 21, 2024	1.070	1.070	1.050	1.050	168,500	-0.01(-0.94%)
Feb 20, 2024	1.080	1.080	1.050	1.060	23,292	-0.01(-0.93%)
Feb 16, 2024				1.070	0	+0.02(+1.90%)
Feb 15, 2024	1.080	1.090	1.050	1.050	103,509	-0.01(-0.94%)
Feb 14, 2024	1.060	1.080	1.050	1.060	54,349	+0.00(+0.00%)
Feb 13, 2024	1.080	1.090	1.050	1.060	96,517	-0.03(-2.75%)
Feb 12, 2024	1.070	1.100	1.070	1.090	47,727	+0.02(+1.87%)
Feb 09, 2024	1.070	1.090	1.070	1.070	39,671	+0.01(+0.94%)
Feb 08, 2024	1.100	1.100	1.060	1.060	103,638	-0.05(-4.50%)
Feb 07, 2024	1.110	1.110	1.090	1.110	42,195	-0.01(-0.89%)
Feb 06, 2024	1.120	1.130	1.110	1.120	34,422	+0.00(+0.00%)
Feb 05, 2024	1.120	1.130	1.100	1.120	46,447	-0.01(-0.88%)
Feb 02, 2024	1.120	1.140	1.110	1.130	82,670	-0.01(-0.88%)