Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.22	34.28	34.20	34.20	1,361	-0.02(-0.06%)
Feb 28, 2024	34.19	34.24	34.19	34.22	675	+0.05(+0.15%)
Feb 26, 2024	34.17			34.17	204	+0.00(+0.00%)
Feb 23, 2024	34.10	34.17	34.10	34.17	1,050	+0.16(+0.47%)
Feb 22, 2024	34.00	34.01	33.96	34.01	3,864	+0.34(+1.01%)
Feb 21, 2024	33.68	33.69	33.67	33.67	2,278	-0.08(-0.24%)
Feb 20, 2024	33.85	33.85	33.71	33.75	3,748	+0.23(+0.69%)
Feb 16, 2024				33.52	0	+0.12(+0.36%)
Feb 15, 2024	33.30	33.41	33.30	33.40	2,297	+0.31(+0.94%)
Feb 14, 2024	33.09	33.09	33.09	33.09	111	+0.22(+0.67%)
Feb 13, 2024	32.81	32.87	32.81	32.87	412	-0.35(-1.05%)
Feb 12, 2024	33.11	33.22	33.11	33.22	3,823	+0.02(+0.06%)
Feb 09, 2024	33.20	33.20	33.20	33.20	149	+0.15(+0.45%)
Feb 08, 2024	33.10	33.10	33.04	33.05	2,771	-0.12(-0.36%)
Feb 07, 2024	33.18	33.18	33.07	33.17	2,765	-0.11(-0.33%)
Feb 06, 2024	33.17	33.28	33.14	33.28	3,740	+0.13(+0.39%)
Feb 05, 2024	33.04	33.15	33.04	33.15	405	+0.05(+0.15%)
Feb 02, 2024	33.14	33.14	33.10	33.10	1,287	-0.10(-0.30%)