Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.25	18.37	18.11	18.12	2,727,132	-0.06(-0.33%)
Feb 28, 2024	18.40	18.40	18.17	18.18	2,046,742	-0.34(-1.84%)
Feb 27, 2024	18.47	18.80	18.42	18.52	2,023,583	+0.06(+0.33%)
Feb 26, 2024	18.20	18.48	18.16	18.46	2,309,838	+0.29(+1.60%)
Feb 23, 2024	18.00	18.27	17.93	18.17	2,060,962	+0.15(+0.83%)
Feb 22, 2024	18.18	18.26	18.01	18.02	1,925,615	-0.06(-0.33%)
Feb 21, 2024	17.80	18.09	17.61	18.08	2,259,347	+0.19(+1.06%)
Feb 20, 2024	18.00	18.18	17.88	17.89	3,393,326	-0.11(-0.61%)
Feb 16, 2024				18.00	0	-1.26(-6.54%)
Feb 15, 2024	19.00	19.38	18.98	19.26	2,384,125	+0.28(+1.48%)
Feb 14, 2024	18.43	18.99	18.41	18.98	2,165,902	+0.59(+3.21%)
Feb 13, 2024	18.12	18.41	18.05	18.39	2,169,192	+0.05(+0.27%)
Feb 12, 2024	18.20	18.52	18.20	18.34	1,781,185	+0.13(+0.71%)
Feb 09, 2024	18.25	18.30	18.11	18.21	1,084,295	-0.01(-0.05%)
Feb 08, 2024	18.58	18.60	18.13	18.22	2,228,772	-0.43(-2.31%)
Feb 07, 2024	18.62	18.73	18.53	18.65	1,225,205	+0.04(+0.21%)
Feb 06, 2024	18.05	18.65	18.05	18.61	2,053,417	+0.53(+2.93%)
Feb 05, 2024	18.18	18.26	18.05	18.08	2,456,669	-0.30(-1.63%)
Feb 02, 2024	18.27	18.40	18.16	18.38	1,181,086	+0.13(+0.71%)