Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.850	1.850	1.750	1.770	73,949	-0.03(-1.67%)
Feb 28, 2024	1.820	1.870	1.790	1.800	53,887	+0.01(+0.56%)
Feb 27, 2024	1.770	1.800	1.750	1.790	35,972	+0.04(+2.29%)
Feb 26, 2024	1.720	1.770	1.690	1.750	50,560	+0.05(+2.94%)
Feb 23, 2024	1.720	1.730	1.640	1.700	19,430	+0.01(+0.59%)
Feb 22, 2024	1.770	1.770	1.670	1.690	16,460	-0.06(-3.43%)
Feb 21, 2024	1.650	1.760	1.600	1.750	47,001	+0.11(+6.71%)
Feb 20, 2024	1.750	1.750	1.640	1.640	26,466	-0.11(-6.29%)
Feb 16, 2024				1.750	0	-0.04(-2.23%)
Feb 15, 2024	1.800	1.870	1.780	1.790	42,300	+0.01(+0.56%)
Feb 14, 2024	1.670	1.900	1.670	1.780	62,408	+0.11(+6.59%)
Feb 13, 2024	1.780	1.780	1.660	1.670	48,575	-0.12(-6.70%)
Feb 12, 2024	1.860	2.000	1.710	1.790	149,105	-0.08(-4.28%)
Feb 09, 2024	1.790	1.890	1.660	1.870	201,280	-0.05(-2.60%)
Feb 08, 2024	2.350	2.350	1.750	1.920	417,042	-0.78(-28.89%)
Feb 07, 2024	2.670	2.840	2.660	2.700	49,409	+0.03(+1.12%)
Feb 06, 2024	2.580	2.680	2.540	2.670	24,905	+0.09(+3.49%)
Feb 05, 2024	2.490	2.580	2.410	2.580	34,492	+0.13(+5.31%)
Feb 02, 2024	2.360	2.520	2.320	2.450	54,464	+0.11(+4.70%)