Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.20	47.10	46.10	46.97	2,066,455	+0.69(+1.49%)
Feb 27, 2023	46.40	46.79	46.21	46.28	320,258	-0.12(-0.26%)
Feb 24, 2023	46.53	46.64	46.05	46.40	809,669	-0.51(-1.09%)
Feb 23, 2023	47.06	47.17	46.23	46.91	1,108,762	+0.01(+0.02%)
Feb 22, 2023	47.35	47.68	46.70	46.90	658,938	-0.27(-0.57%)
Feb 21, 2023	47.02	47.23	46.65	47.17	775,419	-0.26(-0.55%)
Feb 17, 2023				47.43	0	-0.04(-0.08%)
Feb 16, 2023	48.03	48.34	47.47	47.47	782,218	-1.03(-2.12%)
Feb 15, 2023	47.58	48.70	47.56	48.50	724,127	+0.83(+1.74%)
Feb 14, 2023	47.19	47.83	46.96	47.67	776,719	+0.42(+0.89%)
Feb 13, 2023	47.42	47.50	47.03	47.25	440,503	+0.11(+0.23%)
Feb 10, 2023	48.06	48.08	47.12	47.14	661,866	-1.27(-2.62%)
Feb 09, 2023	47.99	48.91	47.78	48.41	2,004,551	+0.80(+1.68%)
Feb 08, 2023	46.54	47.76	46.42	47.61	1,195,606	+1.04(+2.23%)
Feb 07, 2023	46.91	46.91	45.97	46.57	1,138,196	-0.27(-0.58%)
Feb 06, 2023	46.01	47.34	45.70	46.84	1,108,439	+0.33(+0.71%)
Feb 03, 2023	45.51	47.08	45.32	46.51	1,780,526	+2.24(+5.06%)
Feb 02, 2023	44.24	44.55	43.80	44.27	1,659,853	+0.44(+1.00%)