Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.00	56.28	54.02	56.20	1,845,831	-1.06(-1.85%)
Feb 27, 2020	57.08	57.50	56.26	57.26	768,640	-0.95(-1.63%)
Feb 26, 2020	58.26	59.11	58.07	58.21	869,361	+0.06(+0.10%)
Feb 25, 2020	60.11	60.42	57.94	58.15	980,749	-1.64(-2.74%)
Feb 24, 2020	59.01	60.78	59.01	59.79	631,300	-1.52(-2.48%)
Feb 21, 2020	62.39	62.57	61.17	61.31	499,539	-1.45(-2.31%)
Feb 20, 2020	62.79	62.85	61.76	62.76	428,519	-0.05(-0.08%)
Feb 19, 2020	63.27	63.27	62.63	62.81	524,961	-0.21(-0.33%)
Feb 18, 2020	63.21	63.43	62.77	63.02	578,709	-0.26(-0.41%)
Feb 14, 2020		63.28	63.28	63.28	0	+0.70(+1.12%)
Feb 13, 2020	62.59	63.03	62.46	62.58	647,326	-0.29(-0.46%)
Feb 12, 2020	62.52	63.00	61.90	62.87	925,186	+0.53(+0.85%)
Feb 11, 2020	62.48	62.63	62.03	62.34	479,593	+0.07(+0.11%)
Feb 10, 2020	61.82	62.28	61.47	62.27	358,844	+0.40(+0.65%)
Feb 07, 2020	62.62	62.62	61.71	61.87	488,679	-0.92(-1.47%)
Feb 06, 2020	61.51	62.83	61.51	62.79	554,506	+1.16(+1.88%)
Feb 05, 2020	62.43	62.43	61.32	61.63	772,277	-0.36(-0.58%)
Feb 04, 2020	61.30	62.32	61.16	61.99	737,174	+1.36(+2.24%)