Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.08	44.40	43.75	43.78	689,601	-0.31(-0.70%)
Feb 27, 2017	43.93	44.16	43.47	44.09	504,996	+0.22(+0.50%)
Feb 24, 2017	43.92	44.28	43.59	43.87	326,954	-0.35(-0.79%)
Feb 23, 2017	44.37	44.55	43.70	44.22	277,628	-0.14(-0.32%)
Feb 22, 2017	44.25	44.68	44.22	44.36	484,975	+0.14(+0.32%)
Feb 21, 2017	43.67	44.36	43.67	44.22	260,613	+0.35(+0.80%)
Feb 17, 2017		43.87	43.87	43.87	0	-0.56(-1.26%)
Feb 16, 2017	44.51	44.64	44.01	44.43	281,355	-0.05(-0.11%)
Feb 15, 2017	44.31	44.62	44.15	44.48	209,120	+0.38(+0.86%)
Feb 14, 2017	44.13	44.35	43.98	44.10	277,234	+0.09(+0.20%)
Feb 13, 2017	44.12	44.29	43.72	44.01	346,613	+0.15(+0.34%)
Feb 10, 2017	43.54	44.01	43.41	43.86	342,260	+0.31(+0.71%)
Feb 09, 2017	43.32	43.70	43.15	43.55	279,800	+0.23(+0.53%)
Feb 08, 2017	43.43	43.48	42.90	43.32	335,789	-0.17(-0.39%)
Feb 07, 2017	43.81	43.95	43.30	43.49	297,576	-0.09(-0.21%)
Feb 06, 2017	43.56	43.62	43.05	43.58	260,801	+0.02(+0.05%)
Feb 03, 2017	45.50	45.50	42.56	43.56	816,224	+0.18(+0.41%)
Feb 02, 2017	44.12	44.20	43.14	43.38	682,434	-0.66(-1.50%)