Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.14	74.14	72.60	72.82	310,774	-1.34(-1.81%)
Feb 26, 2015		74.54		74.16	228,605	+1.19(+1.63%)
Feb 25, 2015	72.63	73.67	72.40	72.97	346,276	+0.33(+0.45%)
Feb 24, 2015	74.00	74.35	72.12	72.64	455,059	-2.07(-2.77%)
Feb 23, 2015	74.76	75.05	73.91	74.71	220,825	-0.09(-0.12%)
Feb 20, 2015	74.13	74.91	74.13	74.80	175,880	+0.25(+0.34%)
Feb 19, 2015	74.04	74.60	74.04	74.55	134,160	+0.30(+0.40%)
Feb 18, 2015	74.86	75.23	73.92	74.25	282,645	-0.75(-1.00%)
Feb 17, 2015	75.94	76.53	74.83	75.00	262,414	-1.24(-1.63%)
Feb 13, 2015		76.24	76.24	76.24	0	+1.06(+1.41%)
Feb 12, 2015	76.00	76.54	74.50	75.18	204,997	-0.31(-0.41%)
Feb 11, 2015	74.50	75.49	74.34	75.49	277,964	+1.34(+1.81%)
Feb 10, 2015	72.99	74.56	72.99	74.15	177,099	+1.19(+1.63%)
Feb 09, 2015	72.57	73.57	72.14	72.96	214,856	+0.46(+0.63%)
Feb 06, 2015	73.48	74.39	72.09	72.50	205,935	-0.69(-0.94%)
Feb 05, 2015	71.13	73.33	70.93	73.19	297,247	+2.10(+2.95%)
Feb 04, 2015	70.86	71.18	70.22	71.09	207,989	+0.35(+0.49%)
Feb 03, 2015	68.35	71.51	68.35	70.74	462,580	+0.54(+0.77%)