Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.21	57.03	56.13	56.77	171,856	+0.62(+1.10%)
Feb 27, 2013	55.48	56.32	55.48	56.15	103,055	+0.73(+1.32%)
Feb 26, 2013	55.90	56.04	55.10	55.42	118,930	-0.65(-1.16%)
Feb 25, 2013	55.94	56.62	55.94	56.07	145,594	-0.04(-0.07%)
Feb 22, 2013	56.37	57.20	55.64	56.11	104,638	-0.12(-0.21%)
Feb 21, 2013	56.86	57.01	55.90	56.23	140,427	-0.70(-1.23%)
Feb 20, 2013	58.02	58.13	56.85	56.93	160,035	-1.05(-1.81%)
Feb 19, 2013	58.19	58.27	57.74	57.98	132,316	+0.15(+0.26%)
Feb 15, 2013		57.83	57.83	57.83	0	+0.29(+0.50%)
Feb 14, 2013	58.74	58.74	57.51	57.54	91,115	-0.96(-1.64%)
Feb 13, 2013	58.92	59.00	57.85	58.50	146,511	-0.40(-0.68%)
Feb 12, 2013	59.02	59.24	58.66	58.90	77,556	+0.08(+0.14%)
Feb 11, 2013	58.12	59.42	58.12	58.82	98,875	+0.92(+1.59%)
Feb 08, 2013	56.75	57.95	56.75	57.90	66,607	+0.89(+1.56%)
Feb 07, 2013	57.37	57.37	56.50	57.01	135,199	-0.34(-0.59%)
Feb 06, 2013	57.98	57.98	57.34	57.35	301,304	-0.18(-0.31%)
Feb 04, 2013	57.85	58.27	57.28	57.53	61,109	-0.60(-1.03%)