Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.80	61.18	60.10	60.36	208,489	-0.50(-0.82%)
Feb 28, 2012	60.31	61.07	60.31	60.86	179,913	-0.21(-0.34%)
Feb 27, 2012	61.79	61.79	60.44	61.07	39,799	-0.72(-1.17%)
Feb 24, 2012	61.49	62.00	61.16	61.79	138,874	+0.54(+0.88%)
Feb 23, 2012	60.90	61.55	60.36	61.25	119,768	+0.32(+0.53%)
Feb 22, 2012	60.65	61.41	60.31	60.93	104,321	+0.89(+1.48%)
Feb 21, 2012	59.00	60.39	59.00	60.04	186,253	-0.16(-0.27%)
Feb 17, 2012		60.20	60.20	60.20	0	-0.47(-0.77%)
Feb 16, 2012	61.00	61.42	60.51	60.67	469,490	-0.59(-0.96%)
Feb 15, 2012	61.98	61.98	61.09	61.26	177,615	-0.72(-1.16%)
Feb 14, 2012	62.37	62.59	61.31	61.98	407,427	-0.39(-0.63%)
Feb 13, 2012	60.16	62.66	60.16	62.37	261,751	+2.05(+3.40%)
Feb 10, 2012	60.99	61.46	60.11	60.32	136,975	-0.49(-0.81%)
Feb 09, 2012	59.90	60.95	59.56	60.81	123,499	+0.83(+1.38%)
Feb 08, 2012	60.81	60.95	59.91	59.98	88,981	-0.57(-0.94%)
Feb 07, 2012	60.38	60.96	59.14	60.55	219,622	+0.17(+0.28%)
Feb 06, 2012	60.01	60.56	59.32	60.38	199,978	+0.01(+0.02%)
Feb 03, 2012	60.35	60.68	59.49	60.37	556,464	+0.03(+0.05%)
Feb 02, 2012	58.56	62.36	58.56	60.34	914,835	+7.68(+14.58%)