Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.88	32.50	31.51	31.71	172,772	-0.73(-2.25%)
Feb 28, 2008	32.30	32.75	31.88	32.44	168,185	+0.11(+0.34%)
Feb 27, 2008	32.27	32.57	32.16	32.33	273,423	-0.03(-0.09%)
Feb 26, 2008	32.18	32.70	31.98	32.36	143,588	+0.37(+1.16%)
Feb 25, 2008	32.10	32.31	31.41	31.99	166,748	-0.12(-0.37%)
Feb 22, 2008	33.50	33.50	31.74	32.11	216,216	-1.06(-3.20%)
Feb 21, 2008	33.69	33.93	33.03	33.17	127,564	-0.21(-0.63%)
Feb 20, 2008	33.34	33.98	33.01	33.38	404,729	-0.47(-1.39%)
Feb 19, 2008	34.93	34.96	33.46	33.85	228,748	-0.20(-0.59%)
Feb 18, 2008	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Feb 15, 2008	34.52	34.95	33.76	34.05	262,843	-0.47(-1.36%)
Feb 14, 2008	34.85	34.96	34.02	34.52	353,332	-0.34(-0.98%)
Feb 13, 2008	34.00	34.86	34.00	34.86	211,185	+0.74(+2.17%)
Feb 12, 2008	34.10	34.43	33.58	34.12	174,532	+0.38(+1.13%)
Feb 11, 2008	31.41	34.18	31.16	33.74	367,587	+2.34(+7.45%)
Feb 08, 2008	31.51	31.75	30.15	31.40	339,106	-0.17(-0.54%)
Feb 07, 2008	31.70	32.25	31.00	31.57	272,056	-0.67(-2.08%)
Feb 06, 2008	32.32	32.32	31.71	32.24	229,273	+0.26(+0.81%)
Feb 05, 2008	31.92	32.34	31.53	31.98	211,721	+0.11(+0.35%)
Feb 04, 2008	31.75	32.12	30.96	31.87	243,978	-0.28(-0.87%)