Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.980	9.820	9.890	209,640	-0.15(-1.49%)
Feb 25, 2022	10.01	10.06	9.820	10.04	247,048	+0.06(+0.60%)
Feb 24, 2022	9.700	10.01	9.480	9.980	415,984	+0.11(+1.11%)
Feb 23, 2022	10.01	10.11	9.840	9.870	237,042	-0.07(-0.70%)
Feb 22, 2022	9.900	10.03	9.770	9.940	288,075	-0.05(-0.50%)
Feb 18, 2022				9.990	0	+0.02(+0.20%)
Feb 17, 2022	10.13	10.13	9.940	9.970	182,887	-0.20(-1.97%)
Feb 16, 2022	10.11	10.27	10.10	10.17	120,293	-0.01(-0.10%)
Feb 15, 2022	10.10	10.27	10.06	10.18	253,562	+0.19(+1.90%)
Feb 14, 2022	10.03	10.08	9.910	9.990	198,870	-0.05(-0.50%)
Feb 11, 2022	10.35	10.39	9.960	10.04	354,857	-0.33(-3.18%)
Feb 10, 2022	10.55	10.61	10.33	10.37	208,965	-0.09(-0.86%)
Feb 09, 2022	10.30	10.47	10.28	10.46	181,800	+0.24(+2.35%)
Feb 08, 2022	10.17	10.23	10.00	10.22	259,141	+0.04(+0.39%)
Feb 07, 2022	10.21	10.27	10.03	10.18	175,285	-0.04(-0.39%)
Feb 04, 2022	10.30	10.32	10.07	10.22	215,793	+0.04(+0.39%)
Feb 03, 2022	10.28		10.11	10.18	234,748	-0.14(-1.36%)
Feb 02, 2022	10.50	10.73	10.31	10.32	322,270	-0.26(-2.46%)