Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.06	11.63	11.05	11.50	252,759	-0.16(-1.37%)
Feb 27, 2020	11.43	11.75	11.20	11.66	131,952	-0.16(-1.35%)
Feb 26, 2020	12.07	12.18	11.74	11.82	216,748	-0.24(-1.99%)
Feb 25, 2020	12.53	12.57	11.91	12.06	260,848	-0.46(-3.67%)
Feb 24, 2020	12.25	12.56	11.99	12.52	177,145	-0.19(-1.49%)
Feb 21, 2020	13.03	13.11	12.65	12.71	232,001	-0.39(-2.98%)
Feb 20, 2020	13.07	13.31	13.05	13.10	149,774	+0.05(+0.38%)
Feb 19, 2020	13.09	13.14	13.00	13.05	179,572	+0.00(+0.00%)
Feb 18, 2020	13.06	13.15	12.95	13.05	133,888	-0.13(-0.99%)
Feb 14, 2020		13.18	13.18	13.18	0	-0.03(-0.23%)
Feb 13, 2020	13.06	13.23	13.00	13.21	78,920	+0.04(+0.30%)
Feb 12, 2020	13.26	13.44	12.99	13.17	116,518	+0.16(+1.23%)
Feb 11, 2020	12.98	13.08	12.72	13.01	96,231	+0.12(+0.93%)
Feb 10, 2020	12.87	12.99	12.71	12.89	136,368	+0.02(+0.16%)
Feb 07, 2020	13.20	13.20	12.81	12.87	116,054	-0.44(-3.31%)
Feb 06, 2020	13.50	13.51	13.27	13.31	64,843	-0.23(-1.70%)
Feb 05, 2020	13.39	13.76	13.39	13.54	179,233	+0.30(+2.27%)
Feb 04, 2020	13.39	13.39	13.08	13.24	137,372	+0.04(+0.30%)