Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.00	12.30	12.00	12.27	202,618	+0.20(+1.66%)
Feb 27, 2019	12.14	12.27	12.04	12.07	262,031	-0.27(-2.19%)
Feb 26, 2019	12.40	12.53	12.23	12.34	186,678	-0.08(-0.64%)
Feb 25, 2019	12.49	12.71	12.37	12.42	253,961	-0.04(-0.32%)
Feb 22, 2019	12.23	12.55	12.20	12.46	204,391	+0.33(+2.72%)
Feb 21, 2019	12.02	12.22	12.02	12.13	215,142	+0.08(+0.66%)
Feb 20, 2019	11.89	12.16	11.89	12.05	206,723	+0.15(+1.26%)
Feb 19, 2019	11.96	11.97	11.76	11.90	194,583	-0.15(-1.24%)
Feb 15, 2019		12.05	12.05	12.05	0	+0.07(+0.58%)
Feb 14, 2019	11.86	12.04	11.68	11.98	201,451	+0.09(+0.76%)
Feb 13, 2019	12.23	12.26	11.88	11.89	160,006	-0.31(-2.54%)
Feb 12, 2019	11.97	12.26	11.90	12.20	149,130	+0.30(+2.52%)
Feb 11, 2019	11.83	12.01	11.83	11.90	145,786	+0.03(+0.25%)
Feb 08, 2019	12.17	12.33	11.82	11.87	167,863	-0.36(-2.94%)
Feb 07, 2019	12.27	12.32	12.10	12.23	186,226	-0.07(-0.57%)
Feb 06, 2019	12.27	12.48	12.18	12.30	264,690	-0.02(-0.16%)
Feb 05, 2019	12.40	12.49	12.30	12.32	282,599	-0.06(-0.48%)
Feb 04, 2019	12.32	12.48	12.32	12.38	130,999	+0.01(+0.08%)