Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.00	15.00	14.76	14.80	327,533	-0.20(-1.33%)
Feb 27, 2018	15.03	15.11	14.89	15.00	157,513	-0.05(-0.33%)
Feb 26, 2018	15.20	15.26	14.99	15.05	375,161	-0.15(-0.99%)
Feb 23, 2018	15.01	15.31	15.00	15.20	88,703	+0.24(+1.60%)
Feb 22, 2018	15.05	15.05	14.90	14.96	165,206	-0.04(-0.27%)
Feb 21, 2018	14.62	15.18	14.62	15.00	131,696	+0.29(+1.97%)
Feb 20, 2018	14.47	14.73	14.47	14.71	62,654	+0.15(+1.03%)
Feb 16, 2018		14.56	14.56	14.56	0	-0.30(-2.02%)
Feb 15, 2018	15.25	15.26	14.73	14.86	240,060	-0.28(-1.85%)
Feb 14, 2018	14.66	15.33	14.55	15.14	232,895	+0.39(+2.64%)
Feb 13, 2018				14.75	139,898	-0.03(-0.20%)
Feb 12, 2018	14.24	14.86	14.24	14.78	183,874	+0.55(+3.87%)
Feb 09, 2018	14.11	14.37	13.82	14.23	333,317	+0.14(+0.99%)
Feb 08, 2018	14.55	14.67	14.06	14.09	222,520	-0.40(-2.76%)
Feb 07, 2018	14.06	14.67	14.06	14.49	431,949	+0.54(+3.87%)
Feb 06, 2018	13.49	14.06	13.49	13.95	138,592	+0.21(+1.53%)
Feb 05, 2018	13.50	13.99	13.47	13.74	203,576	+0.08(+0.59%)
Feb 02, 2018	14.02	14.09	13.58	13.66	144,208	-0.55(-3.87%)