Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		9.060	8.780	8.800	279,791	-0.11(-1.23%)
Feb 26, 2016	8.870	9.120	8.760	8.910	558,356	+0.31(+3.60%)
Feb 25, 2016	8.600	8.630	8.460	8.600	115,365	+0.04(+0.47%)
Feb 24, 2016	8.500	8.640	8.430	8.560	435,874	+0.04(+0.47%)
Feb 23, 2016	8.540	8.630	8.500	8.520	113,897	+0.01(+0.12%)
Feb 22, 2016	8.620	8.640	8.500	8.510	230,020	+0.03(+0.35%)
Feb 19, 2016	8.600	8.600	8.410	8.480	133,407	-0.17(-1.97%)
Feb 18, 2016	8.890	9.195	8.650	8.650	453,477	-0.10(-1.14%)
Feb 17, 2016	8.600	8.810	8.600	8.750	195,652	+0.28(+3.31%)
Feb 16, 2016	8.240	8.530	8.200	8.470	174,018	+0.31(+3.80%)
Feb 12, 2016		8.160	8.160	8.160	0	+0.04(+0.49%)
Feb 11, 2016	8.380	8.420	8.070	8.120	131,155	-0.41(-4.81%)
Feb 10, 2016	8.560	8.760	8.500	8.530	77,184	+0.01(+0.12%)
Feb 09, 2016	8.590	8.630	8.440	8.520	184,754	-0.21(-2.41%)
Feb 08, 2016	8.950	8.950	8.550	8.730	189,721	-0.27(-3.00%)
Feb 05, 2016	9.270	9.310	8.980	9.000	136,553	-0.25(-2.70%)
Feb 04, 2016	8.970	9.330	8.940	9.250	511,261	+0.20(+2.21%)
Feb 03, 2016	9.240	9.300	8.900	9.050	314,068	-0.06(-0.66%)
Feb 02, 2016	9.380	9.380	8.990	9.110	329,898	-0.25(-2.67%)