Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	11.76	11.50	11.61	132,148	-0.10(-0.85%)
Feb 26, 2015		11.88	11.71	11.71	114,688	-0.06(-0.51%)
Feb 25, 2015	11.71	11.85	11.71	11.77	144,101	+0.12(+1.03%)
Feb 24, 2015	11.82	11.85	11.55	11.65	139,987	-0.08(-0.68%)
Feb 23, 2015	11.74	11.75	11.59	11.73	169,644	+0.06(+0.51%)
Feb 20, 2015	11.73	11.73	11.60	11.67	194,444	-0.01(-0.09%)
Feb 19, 2015	11.48	11.71	11.45	11.68	212,286	+0.15(+1.30%)
Feb 18, 2015	11.68	11.71	11.37	11.53	247,538	-0.06(-0.52%)
Feb 17, 2015	11.49	11.71	11.30	11.59	486,738	+0.40(+3.57%)
Feb 13, 2015		11.19	11.19	11.19	0	+0.38(+3.52%)
Feb 12, 2015	10.82	10.84	10.69	10.81	147,270	+0.09(+0.84%)
Feb 11, 2015	10.66	10.89	10.56	10.72	181,534	+0.06(+0.56%)
Feb 10, 2015	10.70	10.75	10.44	10.66	158,441	-0.02(-0.19%)
Feb 09, 2015	10.69	10.86	10.65	10.68	164,028	-0.06(-0.56%)
Feb 06, 2015	10.90	10.98	10.67	10.74	324,960	+0.00(+0.00%)
Feb 05, 2015	10.66	10.89	10.65	10.74	337,654	+0.21(+1.99%)
Feb 04, 2015	10.50	10.59	10.34	10.53	362,256	+0.18(+1.74%)
Feb 03, 2015	10.17	10.43	10.10	10.35	348,179	+0.50(+5.08%)