Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.000	8.990	8.820	8.900	149,943	-0.07(-0.78%)
Feb 27, 2013	8.790	9.000	8.790	8.970	185,584	+0.18(+2.05%)
Feb 26, 2013	8.830	8.900	8.600	8.790	140,037	+0.01(+0.11%)
Feb 25, 2013	8.910	9.020	8.760	8.780	240,516	+0.02(+0.23%)
Feb 22, 2013	8.700	8.830	8.500	8.760	488,050	+0.08(+0.92%)
Feb 21, 2013	8.740	8.850	8.670	8.680	170,339	-0.07(-0.80%)
Feb 20, 2013	8.950	9.000	8.650	8.750	590,000	-0.21(-2.34%)
Feb 19, 2013	9.150	9.150	8.870	8.960	589,012	-0.17(-1.86%)
Feb 15, 2013		9.130	9.130	9.130	0	+0.00(+0.00%)
Feb 14, 2013	9.460	9.460	9.000	9.130	436,091	-0.27(-2.87%)
Feb 13, 2013	9.310	9.410	9.250	9.400	167,132	+0.08(+0.86%)
Feb 12, 2013	9.450	9.450	9.260	9.320	93,894	-0.09(-0.96%)
Feb 11, 2013	9.500	9.500	9.370	9.410	183,045	-0.05(-0.53%)
Feb 08, 2013	9.450	9.500	9.450	9.460	121,571	+0.07(+0.75%)
Feb 07, 2013	9.500	9.540	9.350	9.390	552,698	-0.11(-1.16%)
Feb 06, 2013	9.490	9.700	9.350	9.500	878,720	+0.38(+4.17%)
Feb 04, 2013	9.500	9.500	9.120	9.120	117,976	-0.40(-4.20%)