Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.57	13.00	12.55	12.65	109,726	-0.11(-0.86%)
Feb 27, 2007	13.00	13.18	12.76	12.76	61,317	-0.25(-1.92%)
Feb 26, 2007	13.25	13.30	13.00	13.01	251,761	-0.24(-1.81%)
Feb 23, 2007	13.26	13.39	13.01	13.25	180,591	-0.18(-1.34%)
Feb 22, 2007	13.40	13.45	13.22	13.43	220,875	+0.04(+0.30%)
Feb 21, 2007	12.74	13.47	12.74	13.39	430,560	+0.79(+6.27%)
Feb 20, 2007	12.77	12.77	12.40	12.60	263,650	+0.28(+2.27%)
Feb 16, 2007	12.20	12.50	12.15	12.32	32,297	+0.18(+1.48%)
Feb 15, 2007	12.34	12.34	12.00	12.14	157,648	-0.21(-1.70%)
Feb 14, 2007	12.34	12.45	12.25	12.35	90,945	+0.23(+1.90%)
Feb 13, 2007	11.61	12.82	11.60	12.12	218,812	+0.66(+5.76%)
Feb 12, 2007	11.16	11.46	11.16	11.46	34,183	+0.19(+1.69%)
Feb 09, 2007	11.27	11.40	11.26	11.27	51,505	-0.13(-1.14%)
Feb 08, 2007	11.28	11.40	11.05	11.40	258,843	-0.02(-0.18%)
Feb 07, 2007	11.37	11.50	11.37	11.42	17,255	-0.03(-0.26%)
Feb 06, 2007	11.57	11.57	11.08	11.45	345,155	-0.22(-1.89%)
Feb 05, 2007	11.88	12.00	11.65	11.67	112,301	-0.30(-2.51%)
Feb 02, 2007	11.88	12.08	11.81	11.97	59,855	-0.03(-0.25%)