Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.950	6.990	6.950	6.990	3,280	+0.00(+0.00%)
Feb 27, 2006	6.770	6.990	6.770	6.990	10,505	+0.10(+1.45%)
Feb 24, 2006	6.760	6.940	6.760	6.890	23,500	-0.03(-0.43%)
Feb 23, 2006	6.750	6.920	6.750	6.920	100,000	+0.17(+2.52%)
Feb 22, 2006	6.750	6.850	6.750	6.750	10,206	+0.00(+0.00%)
Feb 21, 2006	6.750	6.760	6.750	6.750	232,199	-0.06(-0.88%)
Feb 17, 2006	6.750	6.810	6.750	6.810	6,820	+0.06(+0.89%)
Feb 15, 2006	6.750	6.860	6.750	6.750	14,725	+0.00(+0.00%)
Feb 14, 2006	6.750	6.750	6.750	6.750	7,100	+0.00(+0.00%)
Feb 13, 2006	6.670	6.950	6.670	6.750	9,586	-0.15(-2.17%)
Feb 10, 2006	6.980	7.000	6.820	6.900	16,630	-0.08(-1.15%)
Feb 09, 2006	6.990	6.990	6.800	6.980	4,615	-0.01(-0.14%)
Feb 08, 2006	6.950	6.990	6.940	6.990	9,266	+0.74(+11.84%)
Feb 07, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Feb 06, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Feb 03, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Feb 02, 2006	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)