Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.2950	330	-0.01(-1.67%)
Feb 24, 2023	0.3050	0.3050	0.3000	0.3000	1,220	-0.01(-1.64%)
Feb 23, 2023	0.3050	0.3200	0.3050	0.3050	1,505	+0.00(+0.00%)
Feb 22, 2023	0.3050	0.3050	0.3050	0.3050	1,197	+0.01(+1.67%)
Feb 21, 2023	0.2900	0.3200	0.2900	0.3000	42,724	-0.03(-9.09%)
Feb 17, 2023				0.3300	0	+0.00(+0.00%)
Feb 16, 2023	0.3300	0.3350	0.3100	0.3300	76,016	+0.01(+3.13%)
Feb 15, 2023	0.3300	0.3300	0.3200	0.3200	13,855	-0.02(-7.25%)
Feb 14, 2023	0.3350	0.3450	0.3350	0.3450	1,500	+0.01(+4.55%)
Feb 13, 2023	0.3400	0.3400	0.3300	0.3300	5,521	+0.01(+1.54%)
Feb 10, 2023	0.3500	0.3500	0.3250	0.3250	13,640	-0.01(-2.99%)
Feb 09, 2023	0.3500	0.3500	0.3300	0.3350	12,106	-0.01(-4.29%)
Feb 08, 2023	0.3650	0.3650	0.3500	0.3500	30,566	-0.01(-2.78%)
Feb 07, 2023	0.3600	0.3600	0.3600	0.3600	2,020	+0.00(+0.00%)
Feb 06, 2023	0.3600	0.3600	0.3550	0.3600	7,967	-0.01(-1.37%)
Feb 03, 2023	0.3750	0.3750	0.3650	0.3650	7,649	-0.01(-2.67%)
Feb 02, 2023	0.4200	0.4200	0.3750	0.3750	14,974	-0.01(-2.60%)