Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9800	1.010	0.9300	1.010	118,929	-0.02(-1.94%)
Feb 25, 2021	1.080	1.080	0.9700	1.030	76,191	-0.02(-1.90%)
Feb 24, 2021	1.040	1.090	1.020	1.050	33,703	+0.01(+0.96%)
Feb 23, 2021	1.040	1.070	0.9100	1.040	134,663	-0.02(-1.89%)
Feb 22, 2021	1.080	1.100	1.040	1.060	100,109	+0.03(+2.91%)
Feb 19, 2021	1.060	1.060	1.020	1.030	61,626	-0.03(-2.83%)
Feb 18, 2021	1.150	1.150	1.030	1.060	47,887	-0.08(-7.02%)
Feb 17, 2021	1.120	1.160	1.110	1.140	67,849	-0.06(-5.00%)
Feb 16, 2021	1.210	1.220	1.180	1.200	50,032	+0.00(+0.00%)
Feb 12, 2021		1.200	1.200	1.200	0	-0.03(-2.44%)
Feb 11, 2021	1.270	1.280	1.180	1.230	78,880	-0.02(-1.60%)
Feb 10, 2021	1.200	1.250	1.140	1.250	82,114	+0.11(+9.65%)
Feb 09, 2021	1.110	1.170	1.100	1.140	55,629	+0.05(+4.59%)
Feb 08, 2021	1.150	1.150	1.080	1.090	68,840	-0.02(-1.80%)
Feb 05, 2021	1.070	1.140	1.070	1.110	59,945	+0.06(+5.71%)
Feb 04, 2021	1.080	1.080	1.030	1.050	62,258	-0.05(-4.55%)
Feb 03, 2021	1.150	1.150	1.060	1.100	95,370	-0.05(-4.35%)
Feb 02, 2021	1.200	1.200	1.000	1.150	256,156	-0.15(-11.54%)