Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3100	0.3300	0.3100	0.3100	65,000	-0.05(-13.89%)
Feb 27, 2020	0.4100	0.4100	0.3300	0.3600	77,625	-0.04(-10.00%)
Feb 26, 2020	0.4100	0.4100	0.3600	0.4000	38,000	-0.01(-2.44%)
Feb 25, 2020	0.4300	0.4300	0.4100	0.4100	6,500	-0.03(-6.82%)
Feb 24, 2020	0.4800	0.4800	0.4400	0.4400	58,397	-0.01(-2.22%)
Feb 21, 2020	0.4100	0.4500	0.4100	0.4500	20,500	+0.05(+12.50%)
Feb 20, 2020	0.3900	0.4400	0.3900	0.4000	19,000	+0.02(+5.26%)
Feb 19, 2020	0.3700	0.3800	0.3700	0.3800	3,500	+0.02(+5.56%)
Feb 18, 2020	0.3500	0.3600	0.3400	0.3600	13,281	+0.01(+2.86%)
Feb 14, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 13, 2020	0.3400	0.3500	0.3300	0.3500	25,230	+0.02(+6.06%)
Feb 12, 2020	0.3400	0.3400	0.3300	0.3300	4,500	-0.02(-5.71%)
Feb 11, 2020		0.3500	0.3500	0.3500	125	+0.00(+0.00%)
Feb 10, 2020	0.3500	0.3600	0.3500	0.3500	4,500	+0.01(+2.94%)
Feb 07, 2020	0.3500	0.3500	0.3400	0.3400	4,000	-0.02(-5.56%)
Feb 06, 2020	0.3400	0.3700	0.3400	0.3600	25,700	+0.03(+9.09%)
Feb 05, 2020	0.3300	0.3300	0.3200	0.3300	4,000	+0.00(+0.00%)
Feb 04, 2020	0.3400	0.3400	0.3300	0.3300	4,000	-0.01(-2.94%)