Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4400	0.4400	0.4100	0.4100	9,800	-0.03(-6.82%)
Feb 27, 2019	0.4400	0.4700	0.4300	0.4400	26,539	+0.01(+2.33%)
Feb 26, 2019	0.4400	0.4400	0.4200	0.4300	12,500	-0.01(-2.27%)
Feb 25, 2019	0.4600	0.4600	0.4400	0.4400	7,110	-0.02(-4.35%)
Feb 22, 2019	0.4500	0.4700	0.4500	0.4600	9,500	+0.01(+2.22%)
Feb 21, 2019	0.4300	0.4500	0.4200	0.4500	11,984	+0.02(+4.65%)
Feb 20, 2019	0.4400	0.4500	0.4000	0.4300	21,000	+0.00(+0.00%)
Feb 19, 2019	0.4000	0.4300	0.4000	0.4300	22,560	+0.03(+7.50%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 14, 2019	0.4300	0.4300	0.4200	0.4200	3,000	-0.01(-2.33%)
Feb 13, 2019	0.4400	0.4400	0.4300	0.4300	9,100	+0.00(+0.00%)
Feb 12, 2019	0.4500	0.4500	0.4200	0.4300	6,000	-0.02(-4.44%)
Feb 11, 2019	0.4400	0.4600	0.4300	0.4500	9,370	+0.01(+2.27%)
Feb 08, 2019	0.4700	0.4900	0.4400	0.4400	10,000	-0.01(-2.22%)
Feb 07, 2019	0.4500	0.4700	0.4500	0.4500	29,500	+0.00(+0.00%)
Feb 06, 2019	0.4300	0.4500	0.4300	0.4500	14,100	+0.03(+7.14%)
Feb 05, 2019	0.4200	0.4200	0.4200	0.4200	4,500	+0.00(+0.00%)
Feb 04, 2019	0.4200	0.4200	0.3900	0.4200	13,400	+0.00(+0.00%)