Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.290	1.290	1.240	1.260	111,458	+0.01(+0.80%)
Feb 27, 2014	1.210	1.250	1.200	1.250	230,325	+0.06(+5.04%)
Feb 26, 2014	1.210	1.210	1.170	1.190	18,727	-0.04(-3.25%)
Feb 25, 2014	1.250	1.250	1.210	1.230	13,749	-0.01(-0.81%)
Feb 24, 2014	1.300	1.300	1.200	1.240	68,420	+0.00(+0.00%)
Feb 21, 2014	1.270	1.320	1.170	1.240	94,484	-0.04(-3.13%)
Feb 20, 2014	1.200	1.300	1.200	1.280	41,340	+0.11(+9.40%)
Feb 19, 2014	1.270	1.350	1.140	1.170	143,133	-0.08(-6.40%)
Feb 18, 2014	1.090	1.300	1.060	1.250	137,625	+0.22(+21.36%)
Feb 14, 2014		1.030	1.030	1.030	0	+0.11(+11.96%)
Feb 13, 2014	0.9000	0.9200	0.8900	0.9200	13,365	+0.04(+4.55%)
Feb 12, 2014	0.9100	0.9200	0.8800	0.8800	21,014	-0.02(-2.22%)
Feb 11, 2014	0.8400	0.9100	0.8400	0.9000	25,844	+0.08(+9.76%)
Feb 10, 2014	0.8300	0.8300	0.8200	0.8200	16,849	+0.02(+2.50%)
Feb 07, 2014	0.8000	0.8100	0.8000	0.8000	2,185	+0.03(+3.90%)
Feb 06, 2014	0.8200	0.8200	0.7600	0.7700	22,143	-0.06(-7.23%)
Feb 05, 2014	0.8300	0.8600	0.8200	0.8300	14,800	+0.00(+0.00%)
Feb 04, 2014	0.8300	0.8300	0.8300	0.8300	1,848	-0.01(-1.19%)