Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.390	2.400	2.200	2.240	55,280	-0.12(-5.08%)
Feb 28, 2012	2.400	2.400	2.320	2.360	48,936	+0.07(+3.06%)
Feb 27, 2012	2.340	2.340	2.250	2.290	37,200	+0.01(+0.44%)
Feb 24, 2012	2.380	2.400	2.260	2.280	50,409	-0.06(-2.56%)
Feb 23, 2012	2.200	2.460	2.200	2.340	79,553	+0.17(+7.83%)
Feb 22, 2012	2.140	2.190	2.130	2.170	47,370	+0.08(+3.83%)
Feb 21, 2012	2.060	2.190	2.060	2.090	34,797	+0.08(+3.98%)
Feb 17, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Feb 16, 2012	2.090	2.090	1.970	2.050	44,021	-0.05(-2.38%)
Feb 15, 2012	2.030	2.100	1.990	2.100	41,190	+0.00(+0.00%)
Feb 14, 2012	2.020	2.100	1.980	2.100	23,132	+0.09(+4.48%)
Feb 13, 2012	2.030	2.030	1.970	2.010	8,285	+0.04(+2.03%)
Feb 10, 2012	1.940	2.030	1.940	1.970	44,899	-0.04(-1.99%)
Feb 09, 2012	2.150	2.150	2.010	2.010	32,765	-0.10(-4.74%)
Feb 08, 2012	1.970	2.200	1.960	2.110	49,275	+0.16(+8.21%)
Feb 07, 2012	1.900	1.950	1.900	1.950	40,720	+0.06(+3.17%)
Feb 06, 2012	1.950	1.950	1.860	1.890	46,704	-0.06(-3.08%)
Feb 03, 2012	1.970	1.970	1.920	1.950	57,140	+0.01(+0.52%)
Feb 02, 2012	2.000	2.000	1.940	1.940	47,100	-0.01(-0.51%)