Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.78	104.65	98.29	103.10	381,848	+3.11(+3.11%)
Feb 25, 2021	106.47	106.69	99.70	99.99	243,070	-7.40(-6.89%)
Feb 24, 2021	102.97	107.71	101.67	107.39	388,936	+4.85(+4.73%)
Feb 23, 2021	99.69	103.37	95.88	102.54	432,605	-0.40(-0.39%)
Feb 22, 2021	105.14	105.36	101.14	102.95	349,842	-4.15(-3.87%)
Feb 19, 2021	106.27	109.07	105.71	107.09	334,636	+2.50(+2.39%)
Feb 18, 2021	107.51	107.98	104.42	104.60	201,799	-4.47(-4.10%)
Feb 17, 2021	107.34	109.26	104.93	109.06	300,450	-0.39(-0.36%)
Feb 16, 2021	109.51	110.82	107.83	109.46	353,427	+1.94(+1.81%)
Feb 12, 2021	106.08	108.22	105.30	107.52	332,619	+0.97(+0.91%)
Feb 11, 2021	105.51	108.95	103.79	106.55	562,354	+2.62(+2.52%)
Feb 10, 2021	108.31	111.91	102.81	103.93	676,001	-9.32(-8.23%)
Feb 09, 2021	114.09	114.09	111.87	113.25	297,033	-1.27(-1.11%)
Feb 08, 2021	113.22	115.14	112.07	114.52	279,383	+2.93(+2.62%)
Feb 05, 2021	113.01	113.01	110.15	111.59	180,101	+0.13(+0.11%)
Feb 04, 2021	107.19	111.73	106.58	111.46	296,852	+4.19(+3.91%)
Feb 03, 2021	110.72	110.72	106.31	107.27	233,571	-2.99(-2.71%)
Feb 02, 2021	109.00	110.59	107.63	110.26	297,613	+3.20(+2.98%)