Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.06	17.01	16.66	16.76	680,396	-0.30(-1.77%)
Feb 27, 2006	16.76	17.09	16.73	17.06	578,709	+0.37(+2.24%)
Feb 24, 2006	16.76	16.76	16.40	16.68	522,085	+0.00(+0.00%)
Feb 23, 2006	16.74	16.81	16.58	16.68	589,889	-0.02(-0.13%)
Feb 22, 2006	16.63	16.73	16.47	16.71	380,153	+0.18(+1.09%)
Feb 21, 2006	16.58	16.62	16.44	16.53	584,221	-0.08(-0.48%)
Feb 17, 2006	16.77	16.77	16.54	16.60	668,193	-0.15(-0.90%)
Feb 16, 2006	16.71	16.80	16.62	16.76	1,038,046	+0.14(+0.82%)
Feb 15, 2006	16.72	16.72	16.44	16.62	806,111	+0.02(+0.13%)
Feb 14, 2006	16.27	16.63	16.20	16.60	627,523	+0.37(+2.30%)
Feb 13, 2006	16.43	16.47	16.17	16.22	394,620	-0.29(-1.78%)
Feb 10, 2006	16.56	16.70	16.19	16.52	700,826	+0.01(+0.09%)
Feb 09, 2006	16.94	17.23	16.48	16.50	1,555,467	-0.37(-2.17%)
Feb 08, 2006	16.97	17.09	16.85	16.87	1,393,797	-0.22(-1.26%)
Feb 07, 2006	15.36	17.44	15.31	17.09	3,741,922	+2.32(+15.70%)
Feb 06, 2006	14.75	14.93	14.53	14.77	1,107,798	+0.05(+0.34%)
Feb 03, 2006	14.80	14.80	14.64	14.72	492,945	-0.03(-0.19%)
Feb 02, 2006	14.75	14.83	14.62	14.75	759,562	+0.09(+0.59%)