Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.32	74.86	71.16	73.31	267,900	+1.20(+1.66%)
Feb 25, 2021	77.68	78.22	71.84	72.11	315,911	-6.41(-8.16%)
Feb 24, 2021	75.63	78.60	74.64	78.52	165,406	+2.19(+2.87%)
Feb 23, 2021	75.00	77.03	73.51	76.33	252,516	-0.38(-0.50%)
Feb 22, 2021	79.14	79.54	75.65	76.71	312,689	-3.32(-4.15%)
Feb 19, 2021	77.20	80.12	77.06	80.03	272,000	+3.51(+4.59%)
Feb 18, 2021	76.58	76.73	75.19	76.52	165,947	-0.93(-1.20%)
Feb 17, 2021	77.71	78.39	75.34	77.45	301,564	-1.55(-1.96%)
Feb 16, 2021	79.58	80.00	78.56	79.00	331,080	+0.11(+0.14%)
Feb 12, 2021	76.50	79.00	75.86	78.89	275,900	+2.14(+2.79%)
Feb 11, 2021	75.56	76.86	74.43	76.75	265,283	+2.05(+2.74%)
Feb 10, 2021	75.86	75.92	73.90	74.70	241,966	-0.23(-0.31%)
Feb 09, 2021	74.23	75.10	73.94	74.93	156,517	+0.66(+0.89%)
Feb 08, 2021	72.43	74.35	72.41	74.27	257,197	+2.33(+3.24%)
Feb 05, 2021	72.71	73.37	71.51	71.94	237,100	-0.41(-0.57%)
Feb 04, 2021	71.22	72.50	70.49	72.35	267,073	+1.02(+1.43%)
Feb 03, 2021	75.45	75.75	70.30	71.33	734,727	-4.38(-5.79%)
Feb 02, 2021	75.67	76.12	74.66	75.71	291,252	+1.31(+1.76%)