Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.57	19.29	18.53	19.16	473,851	+0.57(+3.07%)
Feb 26, 2016	18.62	18.92	18.51	18.59	253,300	+0.09(+0.49%)
Feb 25, 2016	18.16	18.51	17.92	18.50	366,525	+0.36(+1.98%)
Feb 24, 2016	17.30	18.16	17.14	18.14	298,240	+0.63(+3.60%)
Feb 23, 2016	17.80	18.06	17.51	17.51	187,761	-0.42(-2.34%)
Feb 22, 2016	17.85	18.15	17.76	17.93	313,331	+0.30(+1.70%)
Feb 19, 2016	17.24	17.65	17.10	17.63	288,927	+0.33(+1.91%)
Feb 18, 2016	17.68	17.71	17.14	17.30	323,484	-0.06(-0.35%)
Feb 17, 2016	16.84	17.45	16.81	17.36	416,230	+0.59(+3.52%)
Feb 16, 2016	16.44	16.98	16.44	16.77	236,725	+0.52(+3.20%)
Feb 12, 2016	16.17	16.25	16.25	16.25	294,200	+0.30(+1.88%)
Feb 11, 2016	15.80	16.57	15.75	15.95	310,215	-0.13(-0.81%)
Feb 10, 2016	16.29	16.70	16.05	16.08	392,382	-0.14(-0.86%)
Feb 09, 2016	16.59	16.88	16.15	16.22	604,626	-0.60(-3.57%)
Feb 08, 2016	17.05	17.10	16.46	16.82	545,846	-0.49(-2.83%)
Feb 05, 2016	18.88	19.03	17.31	17.31	881,513	-1.72(-9.04%)
Feb 04, 2016	18.54	19.26	18.46	19.03	564,438	+0.55(+2.98%)
Feb 03, 2016	19.61	19.91	18.12	18.48	756,690	-0.88(-4.55%)
Feb 02, 2016	20.56	20.69	19.30	19.36	896,715	-1.28(-6.20%)