Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.91	18.99	18.46	18.78	1,131,507	-0.13(-0.69%)
Feb 27, 2006	18.42	19.00	18.38	18.91	1,114,488	+0.44(+2.38%)
Feb 24, 2006	18.44	18.51	18.20	18.47	789,174	-0.01(-0.05%)
Feb 23, 2006	18.41	18.78	18.33	18.48	955,679	-0.08(-0.43%)
Feb 22, 2006	18.99	19.01	18.22	18.56	1,747,100	-0.35(-1.85%)
Feb 21, 2006	19.49	19.56	18.54	18.91	1,157,949	-0.44(-2.27%)
Feb 17, 2006	19.77	19.77	19.14	19.35	357,023	-0.35(-1.78%)
Feb 16, 2006	19.64	19.80	19.45	19.70	423,600	+0.18(+0.92%)
Feb 15, 2006	19.48	19.60	19.00	19.52	458,887	+0.15(+0.77%)
Feb 14, 2006	19.16	19.40	18.94	19.37	413,594	+0.31(+1.63%)
Feb 13, 2006	19.29	19.47	18.95	19.06	438,989	-0.19(-0.99%)
Feb 10, 2006	19.63	19.65	18.86	19.25	1,136,470	-0.49(-2.48%)
Feb 09, 2006	20.00	20.26	19.64	19.74	685,394	-0.20(-1.00%)
Feb 08, 2006	19.39	19.95	19.39	19.94	609,385	+0.48(+2.47%)
Feb 07, 2006	19.63	19.66	19.06	19.46	664,763	-0.08(-0.41%)
Feb 06, 2006	19.53	19.80	19.26	19.54	587,024	+0.02(+0.10%)
Feb 03, 2006	19.45	19.91	19.28	19.52	606,596	-0.03(-0.15%)
Feb 02, 2006	19.84	19.89	19.40	19.55	781,100	-0.21(-1.06%)