Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.80	24.97	23.65	24.12	1,614,400	-0.59(-2.39%)
Feb 26, 2004	24.71	25.21	24.53	24.71	1,781,600	-0.24(-0.96%)
Feb 25, 2004	25.24	25.24	23.95	24.95	3,733,100	+0.50(+2.04%)
Feb 24, 2004	23.43	24.45	23.38	24.45	1,863,000	+0.99(+4.22%)
Feb 23, 2004	24.40	24.62	23.22	23.46	1,174,000	-0.87(-3.58%)
Feb 20, 2004	24.60	24.80	24.00	24.33	825,000	-0.27(-1.10%)
Feb 19, 2004	26.15	26.15	24.60	24.60	1,109,600	-1.00(-3.91%)
Feb 18, 2004	25.50	26.47	25.16	25.60	2,867,700	+1.52(+6.31%)
Feb 17, 2004	24.00	24.13	23.65	24.08	992,300	+0.35(+1.47%)
Feb 13, 2004	24.52	24.75	23.71	23.73	1,123,800	-0.47(-1.94%)
Feb 12, 2004	24.62	25.10	24.10	24.20	1,267,400	-0.40(-1.63%)
Feb 11, 2004	23.99	24.97	23.99	24.60	1,408,600	+0.70(+2.93%)
Feb 10, 2004	24.14	24.21	23.29	23.90	1,598,400	-0.28(-1.16%)
Feb 09, 2004	24.56	24.80	24.08	24.18	1,898,400	-0.46(-1.87%)
Feb 06, 2004	23.56	24.73	23.51	24.64	890,200	+1.15(+4.90%)
Feb 05, 2004	22.69	23.66	22.51	23.49	1,204,400	+0.99(+4.40%)
Feb 04, 2004	24.00	24.06	22.45	22.50	2,065,500	-1.92(-7.86%)
Feb 03, 2004	25.01	25.11	24.20	24.42	953,900	-0.88(-3.48%)