Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.05	32.36	30.00	30.18	1,693,700	-1.60(-5.03%)
Feb 27, 2002	30.99	34.04	30.92	31.78	2,338,600	+1.38(+4.54%)
Feb 26, 2002	30.18	31.00	30.05	30.40	975,200	+0.45(+1.50%)
Feb 25, 2002	29.10	30.42	28.57	29.95	1,415,000	+0.84(+2.89%)
Feb 22, 2002	29.20	30.20	28.32	29.11	1,706,900	-0.27(-0.92%)
Feb 21, 2002	31.35	31.36	29.22	29.38	1,263,700	-1.98(-6.31%)
Feb 20, 2002	29.91	31.41	29.90	31.36	1,640,400	+1.92(+6.52%)
Feb 19, 2002	31.81	31.82	29.38	29.44	2,263,000	-2.52(-7.88%)
Feb 18, 2002	33.18	33.49	31.77	31.96	672,400	+0.00(+0.00%)
Feb 15, 2002	33.18	33.49	31.77	31.96	671,800	-1.19(-3.59%)
Feb 14, 2002	33.00	33.92	32.56	33.15	1,110,300	+0.50(+1.53%)
Feb 13, 2002	32.55	33.39	32.14	32.65	1,272,500	+0.37(+1.15%)
Feb 12, 2002	32.68	33.10	32.01	32.28	793,200	-0.69(-2.09%)
Feb 11, 2002	31.25	33.00	30.95	32.97	1,273,800	+1.81(+5.81%)
Feb 08, 2002	30.27	31.23	29.65	31.16	1,401,400	+1.14(+3.80%)
Feb 07, 2002	31.10	31.24	29.72	30.02	1,376,000	-1.07(-3.44%)
Feb 06, 2002	32.00	32.20	30.61	31.09	821,600	-0.78(-2.45%)
Feb 05, 2002	32.07	32.75	31.50	31.87	763,500	-0.65(-2.00%)
Feb 04, 2002	33.38	33.75	31.97	32.52	1,107,000	-0.75(-2.25%)