eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.05	14.07	13.68	13.72	35,833,228	-0.34(-2.40%)
Feb 28, 2012	14.06	14.10	13.95	14.05	23,967,342	+0.02(+0.16%)
Feb 27, 2012	13.88	14.12	13.83	14.03	25,366,962	+0.08(+0.55%)
Feb 24, 2012	13.81	14.02	13.75	13.95	24,381,518	+0.13(+0.94%)
Feb 23, 2012	13.34	13.87	13.32	13.82	48,778,260	+0.52(+3.89%)
Feb 22, 2012	13.43	13.45	13.20	13.31	19,974,062	-0.18(-1.34%)
Feb 21, 2012	13.46	13.56	13.40	13.49	24,672,666	+0.03(+0.23%)
Feb 17, 2012	13.23	13.51	13.14	13.46	42,327,800	+0.21(+1.59%)
Feb 16, 2012	12.80	13.28	12.79	13.24	36,999,980	+0.46(+3.60%)
Feb 15, 2012	12.73	12.99	12.62	12.78	35,403,172	+0.13(+1.06%)
Feb 14, 2012	12.66	12.75	12.56	12.65	17,015,718	-0.08(-0.60%)
Feb 13, 2012	12.78	12.85	12.66	12.73	13,978,424	+0.05(+0.41%)
Feb 10, 2012	12.62	12.78	12.52	12.67	19,056,698	-0.09(-0.71%)
Feb 09, 2012	12.71	12.78	12.52	12.76	20,714,202	+0.08(+0.64%)
Feb 08, 2012	12.63	12.81	12.56	12.68	25,690,782	+0.07(+0.55%)
Feb 07, 2012	12.54	12.66	12.44	12.62	18,011,204	+0.09(+0.70%)
Feb 06, 2012	12.55	12.57	12.43	12.53	22,914,366	-0.12(-0.94%)
Feb 03, 2012	12.66	12.77	12.60	12.65	23,595,026	+0.10(+0.76%)
Feb 02, 2012	12.36	12.58	12.30	12.55	28,895,572	+0.19(+1.55%)