Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.50	12.76	12.31	12.42	208,785	-0.13(-1.04%)
Feb 25, 2005	12.36	12.95	12.30	12.55	353,074	+0.24(+1.95%)
Feb 24, 2005	11.99	12.40	11.75	12.31	371,723	+0.32(+2.67%)
Feb 23, 2005	12.09	12.10	11.07	11.99	1,910,698	-0.73(-5.74%)
Feb 22, 2005	12.55	12.90	12.50	12.72	331,946	+0.15(+1.19%)
Feb 18, 2005	12.78	13.05	12.57	12.57	243,764	-0.27(-2.10%)
Feb 17, 2005	13.44	13.44	12.75	12.84	236,419	-0.40(-3.02%)
Feb 16, 2005	13.21	13.38	13.10	13.24	169,193	-0.15(-1.12%)
Feb 15, 2005	13.43	13.55	13.30	13.39	187,095	+0.12(+0.90%)
Feb 14, 2005	13.40	13.65	13.25	13.27	218,591	-0.07(-0.52%)
Feb 11, 2005	13.68	13.80	13.25	13.34	415,927	-0.04(-0.30%)
Feb 10, 2005	13.26	13.48	13.16	13.38	256,695	+0.30(+2.29%)
Feb 09, 2005	13.71	13.85	13.01	13.08	159,709	-0.37(-2.75%)
Feb 08, 2005	13.42	13.60	13.24	13.45	235,271	-0.02(-0.15%)
Feb 07, 2005	13.46	13.80	13.27	13.47	300,874	+0.03(+0.20%)
Feb 04, 2005	12.88	13.53	12.81	13.44	297,780	+0.53(+4.13%)
Feb 03, 2005	13.00	13.14	12.74	12.91	211,076	-0.12(-0.92%)
Feb 02, 2005	13.00	13.10	12.81	13.03	153,616	+0.11(+0.85%)