Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.38	29.77	29.33	29.33	13,444	+0.42(+1.45%)
Feb 27, 2023	29.27	29.66	28.91	28.91	15,486	-0.39(-1.33%)
Feb 24, 2023	29.41	29.93	29.30	29.30	19,613	-0.12(-0.41%)
Feb 23, 2023	29.49	29.60	29.40	29.42	8,295	+0.32(+1.10%)
Feb 22, 2023	29.33	29.47	29.10	29.10	5,238	-0.15(-0.51%)
Feb 21, 2023	29.28	29.61	29.09	29.25	3,078	-0.30(-1.02%)
Feb 17, 2023	29.53	29.65	29.45	29.55	6,695	+0.30(+1.03%)
Feb 16, 2023	29.45	29.55	29.22	29.25	8,298	-0.28(-0.95%)
Feb 15, 2023	29.31	29.59	29.25	29.53	2,037	+0.07(+0.24%)
Feb 14, 2023	29.70	29.70	29.08	29.46	3,901	-0.18(-0.61%)
Feb 13, 2023	29.48	29.64	29.25	29.64	1,298	+0.22(+0.75%)
Feb 10, 2023	29.39	29.44	29.34	29.42	1,489	+0.02(+0.07%)
Feb 09, 2023	29.63	29.63	29.40	29.40	1,463	-0.56(-1.87%)
Feb 08, 2023	30.16	30.16	29.50	29.96	5,707	-0.29(-0.96%)
Feb 07, 2023	29.42	30.25	29.40	30.25	4,321	+0.94(+3.21%)
Feb 06, 2023	29.31	29.52	29.31	29.31	1,819	-0.51(-1.71%)
Feb 03, 2023	29.90	29.96	29.75	29.82	4,711	-0.13(-0.43%)
Feb 02, 2023	29.83	30.17	29.83	29.95	12,705	+0.34(+1.15%)