Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.20	53.12	51.88	52.17	159,423	+0.99(+1.93%)
Feb 28, 2024	51.80	52.51	51.15	51.18	131,802	-1.19(-2.27%)
Feb 27, 2024	52.08	52.53	51.86	52.37	141,018	+0.74(+1.43%)
Feb 26, 2024	52.20	52.93	51.13	51.63	148,775	-0.93(-1.77%)
Feb 23, 2024	52.55	53.20	52.16	52.56	136,414	-0.06(-0.11%)
Feb 22, 2024	52.67	53.39	52.06	52.62	224,721	-0.36(-0.68%)
Feb 21, 2024	52.86	53.43	52.44	52.98	190,706	-0.21(-0.39%)
Feb 20, 2024	53.11	53.95	53.09	53.19	137,402	-0.57(-1.06%)
Feb 16, 2024	53.51	54.17	52.57	53.76	274,857	-0.23(-0.43%)
Feb 15, 2024	52.00	54.23	51.81	53.99	280,504	+2.54(+4.94%)
Feb 14, 2024	51.92	51.95	50.59	51.45	247,870	+0.34(+0.66%)
Feb 13, 2024	52.19	52.34	50.09	51.11	365,674	-3.18(-5.86%)
Feb 12, 2024	53.15	54.98	53.08	54.29	329,068	+1.35(+2.55%)
Feb 09, 2024	52.30	53.48	51.42	52.94	376,957	+0.34(+0.65%)
Feb 08, 2024	53.12	53.63	52.26	52.60	345,550	-0.68(-1.28%)
Feb 07, 2024	54.04	54.04	52.31	53.28	289,508	-0.56(-1.04%)
Feb 06, 2024	54.90	55.74	53.40	53.84	236,264	-0.86(-1.57%)
Feb 05, 2024	54.86	55.44	54.10	54.70	415,904	-1.05(-1.88%)
Feb 02, 2024	53.61	56.42	53.61	55.75	545,245	+1.15(+2.11%)