Flexsteel Inds (NQ: FLXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.227	4.227	4.227	4.227	2,779	-0.21(-4.72%)
Feb 26, 2009	4.437	4.437	4.437	4.437	572	+0.21(+4.96%)
Feb 25, 2009	4.227	4.227	4.227	4.227	5,152	-0.01(-0.17%)
Feb 24, 2009	4.255	4.255	4.234	4.234	7,918	-0.13(-2.88%)
Feb 23, 2009	4.367	4.458	4.360	4.360	17,109	-0.12(-2.65%)
Feb 20, 2009	4.398	4.479	4.398	4.479	858	+0.11(+2.56%)
Feb 19, 2009	4.402	4.402	4.367	4.367	1,687	+0.00(+0.00%)
Feb 18, 2009	4.402	4.472	4.367	4.367	21,940	-0.04(-0.95%)
Feb 17, 2009	4.479	4.479	4.409	4.409	22,315	-0.09(-2.02%)
Feb 13, 2009	4.542	4.542	4.500	4.500	11,625	-0.04(-0.92%)
Feb 12, 2009	4.542	4.542	4.507	4.542	1,464	+0.00(+0.00%)
Feb 11, 2009	4.577	4.646	4.542	4.542	2,484	-0.04(-0.91%)
Feb 10, 2009	4.584	4.877	4.584	4.584	1,001	+0.01(+0.31%)
Feb 06, 2009	4.612	4.570	4.570	4.570	6,869	-0.01(-0.15%)
Feb 05, 2009	4.667	4.671	4.577	4.577	4,176	-0.09(-1.95%)
Feb 04, 2009	4.730	4.730	4.667	4.667	13,368	-0.06(-1.33%)
Feb 03, 2009	4.730	4.912	4.730	4.730	5,070	-0.13(-2.59%)